Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 635'4s 0'0
Sep 546'4s 0'0
Dec 537'0s 0'0
Mar 546'4s 0'0
May 557'0s 0'0
Jul 563'4s 0'0
Sep 547'2s 0'0
Dec 539'0s 0'0
Mar 548'2s 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1405'0s 0'0
Aug 1381'0s 0'0
Sep 1327'0s 0'0
Nov 1288'0s 0'0
Jan 1286'0s 0'0
Mar 1259'4s 0'0
May 1242'6s 0'0
Jul 1241'0s 0'0
Aug 1234'4s 0'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
Dec 720'6 713'0 720'0s 31'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4295 4175 4179s - 101
Aug 4137 4031 4034s - 69
Sep 0 0 3864s - 50
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175
Aug 89.250 88.600 88.900s - 0.600
Oct 81.750 80.925 81.400s 0.050
Dec 79.350 78.400 79.175s 0.250
Feb 80.950 80.100 80.900s 0.450
Apr 82.500 81.600 82.500s 0.700
May 86.500 86.500 86.500s 0.550
Jun 88.900 87.900 88.650s 0.900
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
Sep 162.300 161.725 161.725s 0.550
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12465.00 12320.00 12335.00s - 78.00
Sep 0.00 0.00 12264.00s - 78.00
Dec 0.00 0.00 12184.00s - 78.00

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


DTN Blogs & Forums

DTN Market Matters Blog

Corn Basis Continues to Strengthen

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Technically Speaking

Jul KC Wheat: Rallying as Harvest Begins

July Corn Update

Natural Gas Could Run Out of Gas

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

G-8 to Create New Alliance for Food Security and Nutrition

Farm Bill Austerity Not Exactly Taking Hold

Busy Itinerary Wednesday for Farm Bill

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

Ethanol Price Surge Continues

Cash Ethanol Prices Jump on Short Covering

Brazil's Anhydrous Ethanol Prices Up on Supply Shortages

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Brazil Soy Marketing

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Editor's Notebook

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


Key Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.


DTN Videos
Closing Market Comment  03:32
5/18/2012 Corn and Wheat Leap Higher Friday
Midday Hot Sheet  01:14
5/18/2012 Wheat Leads Grains Higher Friday
Market Weather Outlook  02:47
5/18/2012 Stressful Heat and Wind Friday
Reporter's Notebook  04:28
5/16/2012 Crop Progress Update
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN