 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
432'0 |
424'6 |
430'2 |
3'0 |
|
|
|
Mar
|
441'6 |
435'0 |
440'2 |
2'2 |
|
|
|
May
|
448'6 |
442'4 |
447'2 |
1'6 |
|
|
|
Jul
|
452'0 |
445'4 |
450'2 |
1'4 |
|
|
|
Sep
|
438'2 |
432'4 |
437'2 |
1'4 |
|
|
|
Dec
|
442'4 |
436'4 |
441'0 |
1'4 |
|
|
|
Mar
|
453'2 |
447'2 |
452'2 |
1'4 |
|
|
|
May
|
458'2 |
454'0 |
457'6 |
1'2 |
|
|
|
Jul
|
458'4 |
458'0 |
458'4 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1001'4 |
985'2 |
991'0 |
-8'0 |
|
|
|
Mar
|
1011'0 |
995'0 |
999'4 |
-9'2 |
|
|
|
May
|
1023'4 |
1008'4 |
1012'2 |
-9'0 |
|
|
|
Jul
|
1035'4 |
1021'0 |
1025'4 |
-8'2 |
|
|
|
Aug
|
1034'0 |
1021'0 |
1024'6 |
-7'4 |
|
|
|
Sep
|
1023'2 |
1009'4 |
1014'4 |
-6'4 |
|
|
|
Nov
|
1022'6 |
1009'6 |
1015'2 |
-5'6 |
|
|
|
Jan
|
1032'4 |
1019'4 |
1023'6 |
-5'4 |
|
|
|
Mar
|
1026'4 |
1020'6 |
1022'0 |
-5'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
555'2 |
543'4 |
552'2 |
2'6 |
|
|
|
Mar
|
574'4 |
562'2 |
571'6 |
4'4 |
|
|
|
May
|
584'0 |
572'0 |
581'4 |
5'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
2909 |
2871 |
2899 |
8 |
|
|
|
Jan
|
2927 |
2889 |
2918 |
9 |
|
|
|
Mar
|
2963 |
2929 |
2953 |
7 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
186.925 |
186.025 |
186.150 |
- 0.275 |
|
|
|
Feb
|
188.550 |
187.675 |
187.875 |
- 0.075 |
|
|
|
Apr
|
189.975 |
189.000 |
189.725 |
0.275 |
|
|
|
|
|
|
|
|
|
