 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
453'4 |
447'4 |
452'6 |
-5'0 |
|
|
|
Jul
|
461'0 |
455'2 |
460'4 |
-4'6 |
|
|
|
Sep
|
437'4 |
433'2 |
437'2 |
-3'4 |
|
|
|
Dec
|
446'0 |
442'0 |
445'4 |
-3'2 |
|
|
|
Mar
|
459'4 |
456'0 |
459'4 |
-3'0 |
|
|
|
May
|
467'4 |
464'2 |
467'4 |
-3'0 |
|
|
|
Jul
|
472'0 |
469'0 |
472'0 |
-2'6 |
|
|
|
Sep
|
452'0 |
451'4 |
452'0 |
-2'6 |
|
|
|
Dec
|
453'2 |
450'0 |
453'0 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1018'4 |
1008'0 |
1015'6 |
-13'6 |
|
|
|
Jul
|
1033'6 |
1023'6 |
1031'2 |
-13'6 |
|
|
|
Aug
|
1032'4 |
1022'6 |
1030'2 |
-13'0 |
|
|
|
Sep
|
1020'6 |
1012'0 |
1018'2 |
-13'2 |
|
|
|
Nov
|
1026'4 |
1018'0 |
1023'6 |
-13'4 |
|
|
|
Jan
|
1039'0 |
1030'4 |
1036'2 |
-13'0 |
|
|
|
Mar
|
1041'2 |
1033'2 |
1039'6 |
-11'4 |
|
|
|
May
|
1047'6 |
1039'0 |
1046'0 |
-10'4 |
|
|
|
Jul
|
1055'2 |
1047'2 |
1053'6 |
-10'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
532'6 |
525'2 |
531'6 |
-7'4 |
|
|
|
Jul
|
546'6 |
539'0 |
545'6 |
-7'0 |
|
|
|
Sep
|
561'6 |
554'2 |
561'0 |
-7'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2875 |
2852 |
2856 |
- 16 |
|
|
|
Jul
|
2945 |
2928 |
2933 |
- 13 |
|
|
|
Aug
|
2973 |
2952 |
2957 |
- 12 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
210.900 |
208.600 |
210.275 |
1.250 |
|
|
|
Jun
|
207.725 |
204.750 |
207.375 |
1.975 |
|
|
|
Aug
|
204.075 |
201.650 |
203.800 |
1.600 |
|
|
|
|
|
|
|
|
|
