 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
430'4 |
429'2 |
430'2 |
0'0 |
|
|
|
Mar
|
440'4 |
439'0 |
440'2 |
0'2 |
|
|
|
May
|
447'4 |
446'2 |
447'2 |
0'2 |
|
|
|
Jul
|
450'4 |
449'4 |
450'2 |
0'2 |
|
|
|
Sep
|
437'2 |
436'4 |
437'0 |
0'2 |
|
|
|
Dec
|
441'2 |
440'4 |
441'0 |
0'0 |
|
|
|
Mar
|
452'2 |
452'0 |
452'2 |
0'2 |
|
|
|
May
|
458'4 |
458'4 |
458'4 |
0'4 |
|
|
|
Jul
|
462'4 |
462'4 |
462'4 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
994'0 |
988'0 |
993'2 |
2'6 |
|
|
|
Mar
|
1002'6 |
996'6 |
1001'6 |
2'4 |
|
|
|
May
|
1015'4 |
1010'2 |
1014'2 |
1'6 |
|
|
|
Jul
|
1028'0 |
1023'0 |
1027'0 |
1'6 |
|
|
|
Aug
|
1027'0 |
1022'4 |
1026'0 |
1'2 |
|
|
|
Sep
|
1016'6 |
1012'4 |
1015'4 |
1'2 |
|
|
|
Nov
|
1017'6 |
1013'4 |
1016'6 |
1'4 |
|
|
|
Jan
|
1025'6 |
1025'0 |
1025'0 |
0'0 |
|
|
|
Mar
|
1026'2 |
1025'2 |
1025'2 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
554'6 |
551'4 |
554'0 |
1'4 |
|
|
|
Mar
|
574'6 |
571'2 |
574'2 |
2'0 |
|
|
|
May
|
584'2 |
581'0 |
583'6 |
1'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
2908 |
2894 |
2905 |
11 |
|
|
|
Jan
|
2925 |
2911 |
2923 |
10 |
|
|
|
Mar
|
2961 |
2949 |
2958 |
8 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
186.925 |
186.025 |
186.150 |
- 0.275 |
|
|
|
Feb
|
188.550 |
187.675 |
187.875 |
- 0.075 |
|
|
|
Apr
|
189.975 |
189.000 |
189.725 |
0.275 |
|
|
|
|
|
|
|
|
|
