 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
453'4 |
447'4 |
451'2 |
-6'4 |
|
|
|
Jul
|
461'0 |
455'2 |
458'6 |
-6'4 |
|
|
|
Sep
|
437'4 |
433'2 |
436'2 |
-4'4 |
|
|
|
Dec
|
446'0 |
442'0 |
444'2 |
-4'4 |
|
|
|
Mar
|
459'4 |
456'0 |
458'2 |
-4'2 |
|
|
|
May
|
467'4 |
464'2 |
466'0 |
-4'4 |
|
|
|
Jul
|
472'0 |
469'0 |
471'4 |
-3'2 |
|
|
|
Sep
|
452'0 |
451'4 |
452'0 |
-2'6 |
|
|
|
Dec
|
453'2 |
450'0 |
452'2 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1018'4 |
1008'0 |
1011'2 |
-18'2 |
|
|
|
Jul
|
1033'6 |
1023'6 |
1027'0 |
-18'0 |
|
|
|
Aug
|
1032'4 |
1022'6 |
1025'6 |
-17'4 |
|
|
|
Sep
|
1020'6 |
1012'0 |
1014'4 |
-17'0 |
|
|
|
Nov
|
1026'4 |
1018'0 |
1020'6 |
-16'4 |
|
|
|
Jan
|
1039'0 |
1030'4 |
1033'4 |
-15'6 |
|
|
|
Mar
|
1041'2 |
1033'2 |
1037'0 |
-14'2 |
|
|
|
May
|
1047'6 |
1039'0 |
1045'2 |
-11'2 |
|
|
|
Jul
|
1055'2 |
1047'2 |
1050'6 |
-13'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
534'6 |
525'2 |
532'4 |
-6'6 |
|
|
|
Jul
|
548'2 |
539'0 |
546'2 |
-6'4 |
|
|
|
Sep
|
564'0 |
554'2 |
562'2 |
-5'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2875 |
2844 |
2846 |
- 26 |
|
|
|
Jul
|
2945 |
2923 |
2924 |
- 22 |
|
|
|
Aug
|
2973 |
2949 |
2950 |
- 19 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
210.900 |
208.600 |
210.275 |
1.250 |
|
|
|
Jun
|
207.725 |
204.750 |
207.375 |
1.975 |
|
|
|
Aug
|
204.075 |
201.650 |
203.800 |
1.600 |
|
|
|
|
|
|
|
|
|
