|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
413'6 |
410'0 |
411'2 |
0'4 |
|
|
Mar
|
427'4 |
424'0 |
425'2 |
0'4 |
|
|
May
|
436'0 |
432'2 |
433'2 |
0'0 |
|
|
Jul
|
440'2 |
437'0 |
438'0 |
0'2 |
|
|
Sep
|
434'6 |
432'2 |
432'6 |
-0'4 |
|
|
Dec
|
440'6 |
438'2 |
438'6 |
-0'6 |
|
|
Mar
|
449'6 |
449'4 |
449'4 |
-0'6 |
|
|
May
|
455'6 |
455'4 |
455'6 |
-0'6 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'4 |
974'0 |
975'6 |
1'6 |
|
|
Jan
|
991'4 |
985'0 |
987'2 |
1'2 |
|
|
Mar
|
1003'6 |
997'4 |
999'6 |
1'4 |
|
|
May
|
1019'2 |
1013'0 |
1015'4 |
1'6 |
|
|
Jul
|
1030'4 |
1024'6 |
1027'2 |
1'6 |
|
|
Aug
|
1031'4 |
1026'0 |
1028'4 |
1'6 |
|
|
Sep
|
1023'6 |
1019'0 |
1022'0 |
2'0 |
|
|
Nov
|
1025'4 |
1020'6 |
1024'0 |
2'2 |
|
|
Jan
|
1035'6 |
1033'4 |
1034'4 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
564'6 |
558'0 |
563'0 |
4'2 |
|
|
Mar
|
585'0 |
578'6 |
583'4 |
4'0 |
|
|
May
|
596'2 |
591'2 |
595'2 |
4'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
3066 |
3018 |
3022 |
- 26 |
|
|
Jan
|
3070 |
3028 |
3033 |
- 17 |
|
|
Mar
|
3083 |
3053 |
3057 |
- 13 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.175 |
189.000 |
190.175 |
0.475 |
|
|
Dec
|
189.425 |
188.450 |
189.300 |
0.125 |
|
|
Feb
|
190.150 |
189.350 |
190.000 |
0.175 |
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|