 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
460'6 |
458'6 |
459'0 |
-2'6 |
|
|
|
Jul
|
467'6 |
465'2 |
465'4 |
-2'6 |
|
|
|
Sep
|
441'4 |
439'2 |
439'4 |
-2'4 |
|
|
|
Dec
|
449'2 |
446'6 |
447'2 |
-2'2 |
|
|
|
Mar
|
462'2 |
460'2 |
460'4 |
-2'2 |
|
|
|
May
|
469'6 |
468'0 |
468'2 |
-2'0 |
|
|
|
Jul
|
473'6 |
472'0 |
472'0 |
-2'4 |
|
|
|
Sep
|
|
|
451'6 |
-2'0 |
|
|
|
Dec
|
453'2 |
451'6 |
452'0 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1032'4 |
1029'6 |
1031'0 |
-3'2 |
|
|
|
Jul
|
1048'0 |
1045'0 |
1046'2 |
-3'0 |
|
|
|
Aug
|
1046'4 |
1043'6 |
1045'0 |
-2'6 |
|
|
|
Sep
|
1034'0 |
1031'0 |
1032'0 |
-2'6 |
|
|
|
Nov
|
1038'2 |
1035'4 |
1036'4 |
-2'6 |
|
|
|
Jan
|
1049'2 |
1047'2 |
1048'2 |
-2'6 |
|
|
|
Mar
|
1051'2 |
1047'2 |
1049'6 |
-2'4 |
|
|
|
May
|
1056'0 |
1054'2 |
1054'6 |
-2'0 |
|
|
|
Jul
|
1062'2 |
1061'0 |
1061'0 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
542'6 |
540'2 |
541'0 |
0'4 |
|
|
|
Jul
|
556'4 |
552'4 |
555'0 |
1'2 |
|
|
|
Sep
|
572'2 |
570'0 |
571'0 |
1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2927 |
2913 |
2916 |
- 7 |
|
|
|
Jul
|
2995 |
2982 |
2985 |
- 6 |
|
|
|
Aug
|
3008 |
3000 |
3006 |
- 4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
209.400 |
207.000 |
209.075 |
1.325 |
|
|
|
Jun
|
205.650 |
202.600 |
205.400 |
1.775 |
|
|
|
Aug
|
202.425 |
198.925 |
202.325 |
2.300 |
|
|
|
|
|
|
|
|
|
