Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'4 447'4 451'2 -6'4
Jul 461'0 455'2 458'6 -6'4
Sep 437'4 433'2 436'2 -4'4
Dec 446'0 442'0 444'2 -4'4
Mar 459'4 456'0 458'2 -4'2
May 467'4 464'2 466'0 -4'4
Jul 472'0 469'0 471'4 -3'2
Sep 452'0 451'4 452'0 -2'6
Dec 453'2 450'0 452'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1018'4 1008'0 1011'2 -18'2
Jul 1033'6 1023'6 1027'0 -18'0
Aug 1032'4 1022'6 1025'6 -17'4
Sep 1020'6 1012'0 1014'4 -17'0
Nov 1026'4 1018'0 1020'6 -16'4
Jan 1039'0 1030'4 1033'4 -15'6
Mar 1041'2 1033'2 1037'0 -14'2
May 1047'6 1039'0 1045'2 -11'2
Jul 1055'2 1047'2 1050'6 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 534'6 525'2 532'4 -6'6
Jul 548'2 539'0 546'2 -6'4
Sep 564'0 554'2 562'2 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2875 2844 2846 - 26
Jul 2945 2923 2924 - 22
Aug 2973 2949 2950 - 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.900 208.600 210.275 1.250
Jun 207.725 204.750 207.375 1.975
Aug 204.075 201.650 203.800 1.600


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN