Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'4 406'2 409'2 2'2
May 426'4 421'0 424'4 3'0
Jul 439'2 433'2 437'2 3'4
Sep 448'6 442'4 447'2 4'0
Dec 462'4 455'6 460'4 3'4
Mar 475'4 468'6 473'2 3'0
May 481'6 476'0 479'6 3'0
Jul 485'0 478'2 483'0 2'6
Sep 472'6 467'4 472'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1152'2 1134'4 1138'6 2'6
May 1161'4 1144'0 1149'0 3'6
Jul 1171'4 1154'0 1160'4 5'2
Aug 1166'0 1150'4 1157'0 6'4
Sep 1151'6 1135'4 1143'6 7'4
Nov 1144'6 1127'6 1137'2 7'4
Jan 1154'4 1139'0 1147'2 7'4
Mar 1154'2 1139'2 1147'4 7'4
May 1157'0 1150'0 1151'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 591'6 575'4 586'2 9'0
May 589'4 571'4 584'6 10'0
Jul 591'2 574'0 586'2 9'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3398 3305 3313 - 31
May 3339 3266 3273 - 13
Jul 3364 3302 3307 - 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 186.375 185.525 185.750 0.025
Apr 189.150 187.700 187.875 - 0.225
Jun 184.825 183.500 183.750 - 0.350
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN