Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 467'6 460'2 465'4 5'2
Mar 490'6 483'4 487'2 1'6
May 501'6 495'2 498'2 1'2
Jul 510'2 504'6 506'4 0'6
Sep 511'2 506'4 507'0 -0'4
Dec 516'4 511'6 512'4 -0'6
Mar 527'0 522'4 522'6 -1'0
May 531'6 527'2 527'2 -1'4
Jul 531'0 527'4 528'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1315'2 1294'0 1297'2 -9'0
Mar 1335'2 1315'0 1318'0 -8'4
May 1350'6 1331'2 1334'2 -7'6
Jul 1358'2 1339'4 1342'6 -7'4
Aug 1338'2 1320'2 1322'4 -8'2
Sep 1295'6 1279'2 1281'2 -8'0
Nov 1280'0 1263'2 1265'4 -7'4
Jan 1285'4 1272'0 1272'0 -8'4
Mar 1279'4 1278'6 1278'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 617'0 597'6 617'0 21'2
Mar 636'2 616'2 627'2 6'6
May 649'0 630'0 640'2 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4313 4210 4313 90
Jan 4165 4065 4163 80
Mar 4028 3982 4023 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 169.000 166.925 168.250 1.000
Feb 169.500 166.775 168.725 1.650
Apr 171.975 169.450 171.300 1.600
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN