Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 400'0 395'2 400'0 -6'6
Sep 400'4 393'2 395'0 -5'2
Dec 411'0 404'6 406'4 -4'2
Mar 424'2 418'6 420'6 -3'4
May 434'2 429'2 431'0 -3'2
Jul 442'2 437'6 439'6 -2'4
Sep 444'2 441'0 442'0 -2'6
Dec 451'4 447'4 448'6 -2'6
Mar 461'2 458'2 459'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1137'0 0'0
Aug 1119'0 1103'4 1106'0 -11'0
Sep 1068'0 1054'2 1056'6 -7'0
Nov 1072'2 1060'0 1062'4 -5'2
Jan 1087'4 1075'4 1078'0 -5'0
Mar 1099'0 1088'0 1090'2 -3'6
May 1109'0 1098'4 1101'0 -3'0
Jul 1117'6 1108'4 1109'2 -4'0
Aug 1106'4 1106'2 1106'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 561'2 0'0
Sep 571'4 557'4 560'2 -11'0
Dec 594'2 581'4 584'2 -10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3731 3731 3731 - 53
Aug 3428 3392 3397 - 27
Sep 3224 3198 3203 - 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 182.300 181.050 182.125 - 0.125
Oct 183.750 182.375 183.625 0.125
Dec 185.450 183.925 185.225 0.175
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN