Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 432'0 430'0 432'0 1'0
Jul 443'6 441'6 443'4 0'6
Sep 452'4 450'4 452'4 0'6
Dec 468'0 466'0 467'4 0'2
Mar 480'6 479'0 480'4 0'2
May 488'0 486'4 486'6 -1'0
Jul 491'6 491'0 491'2 -1'0
Sep 483'2 0'0
Dec 487'0 485'4 486'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1147'4 1141'6 1145'0 0'0
Jul 1162'4 1156'6 1159'4 -0'4
Aug 1162'6 1157'4 1159'6 -1'0
Sep 1152'6 1147'0 1150'0 -1'2
Nov 1159'4 1153'4 1156'2 -2'2
Jan 1172'0 1166'2 1168'4 -2'6
Mar 1171'0 1166'4 1169'0 -1'6
May 1175'6 1170'6 1173'2 -2'4
Jul 1180'0 1177'2 1177'2 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 554'6 547'2 553'0 3'2
Jul 570'0 562'2 567'6 3'0
Sep 586'2 578'6 584'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3368 3353 3363 10
Jul 3378 3364 3372 4
Aug 3381 3369 3375 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
Aug 173.325 170.475 172.950 1.800
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN