Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'0 366'4 368'0 3'0
Dec 377'4 376'2 377'2 2'6
Mar 390'0 388'4 389'6 2'6
May 397'0 396'0 397'0 2'6
Jul 403'0 401'2 402'4 2'0
Sep 403'0 401'6 402'6 1'6
Dec 407'0 406'0 406'4 1'4
Mar 416'4 416'4 416'4 2'0
May 420'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 858'4 856'2 858'0 4'0
Nov 871'4 869'0 871'0 4'4
Jan 885'2 883'0 885'2 4'6
Mar 898'0 895'6 898'0 4'2
May 910'0 906'4 909'6 4'2
Jul 920'2 919'6 919'6 3'2
Aug 923'0 923'0 923'0 -11'2
Sep 928'4 -11'0
Nov 931'0 930'0 930'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 467'6 464'4 467'0 1'4
Dec 474'0 470'6 473'6 1'2
Mar 481'0 478'2 481'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2938 2926 2934 14
Oct 2957 2944 2954 15
Dec 2991 2979 2987 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.750 100.150 100.150 0.275
Oct 99.925 98.100 98.200 0.175
Dec 105.000 103.600 103.625 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
Feb 70.200 67.950 69.800 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.975 135.625 135.825 1.100
Sep 135.150 132.700 132.800 0.450
Oct 135.650 133.025 133.075 0.325

Quote of the Day


"Live out of your imagination, not your history."

~ Stephen Covey


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

Key Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN