 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
414'0 |
406'2 |
413'6 |
7'2 |
|
|
|
Mar
|
431'6 |
424'4 |
431'4 |
6'4 |
|
|
|
May
|
442'2 |
436'0 |
441'6 |
6'0 |
|
|
|
Jul
|
448'2 |
442'0 |
447'6 |
5'4 |
|
|
|
Sep
|
443'6 |
439'2 |
443'0 |
3'6 |
|
|
|
Dec
|
449'2 |
444'4 |
448'4 |
3'2 |
|
|
|
Mar
|
459'2 |
456'2 |
456'6 |
3'2 |
|
|
|
May
|
465'4 |
462'2 |
465'4 |
3'2 |
|
|
|
Jul
|
468'4 |
466'4 |
466'4 |
3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
987'4 |
-4'6 |
|
|
|
Nov
|
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
|
Jan
|
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
|
|
Mar
|
1053'4 |
1034'6 |
1039'2 |
-5'0 |
|
|
|
May
|
1067'2 |
1049'0 |
1053'6 |
-4'6 |
|
|
|
Jul
|
1076'4 |
1059'6 |
1064'4 |
-4'2 |
|
|
|
Aug
|
1076'0 |
1060'4 |
1064'4 |
-3'4 |
|
|
|
Sep
|
1066'0 |
1052'2 |
1056'0 |
-2'4 |
|
|
|
Nov
|
1068'0 |
1054'4 |
1058'6 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
554'6 |
8'2 |
|
|
|
Dec
|
598'6 |
578'0 |
595'2 |
16'2 |
|
|
|
Mar
|
616'6 |
597'6 |
612'6 |
14'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3225 |
3151 |
3185 |
- 5 |
|
|
|
Dec
|
3272 |
3198 |
3230 |
- 3 |
|
|
|
Jan
|
3291 |
3221 |
3253 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
|
Dec
|
179.425 |
177.825 |
178.425 |
- 0.100 |
|
|
|
Feb
|
180.525 |
178.850 |
179.525 |
|
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
