 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
560'6 |
552'0 |
559'0 |
5'4 |
|
|
|
May
|
558'0 |
551'0 |
556'6 |
4'4 |
|
|
|
Jul
|
547'6 |
541'2 |
546'6 |
4'6 |
|
|
|
Sep
|
497'0 |
489'0 |
495'6 |
6'6 |
|
|
|
Dec
|
477'4 |
468'6 |
476'4 |
7'0 |
|
|
|
Mar
|
484'2 |
476'0 |
483'0 |
6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1426'4 |
1406'6 |
1424'0 |
17'6 |
|
|
|
May
|
1428'0 |
1409'4 |
1425'6 |
17'2 |
|
|
|
Jul
|
1413'4 |
1394'6 |
1412'0 |
17'4 |
|
|
|
Aug
|
1371'4 |
1353'0 |
1370'4 |
17'6 |
|
|
|
Sep
|
1287'0 |
1266'2 |
1286'6 |
18'6 |
|
|
|
Nov
|
1240'0 |
1220'0 |
1238'4 |
16'2 |
|
|
|
|
|
|
|
|
|
