 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
633'0 |
628'0 |
630'0 |
0'0 |
|
|
|
Jul
|
614'0 |
609'2 |
610'6 |
-0'4 |
|
|
|
Sep
|
564'6 |
559'6 |
560'2 |
-3'2 |
|
|
|
Dec
|
558'0 |
552'0 |
552'2 |
-4'4 |
|
|
|
Mar
|
566'0 |
560'6 |
561'0 |
-4'2 |
|
|
|
May
|
570'4 |
566'0 |
566'0 |
-4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1472'0 |
1461'2 |
1464'2 |
-2'6 |
|
|
|
Jul
|
1452'4 |
1441'0 |
1442'2 |
-6'2 |
|
|
|
Aug
|
1406'2 |
1394'4 |
1395'2 |
-8'2 |
|
|
|
Sep
|
1331'4 |
1320'6 |
1320'6 |
-9'6 |
|
|
|
Nov
|
1299'0 |
1284'6 |
1285'2 |
-10'6 |
|
|
|
Jan
|
1303'0 |
1290'0 |
1290'0 |
-11'2 |
|
|
|
|
|
|
|
|
|
