 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
422'6 |
415'2 |
416'4 |
-2'6 |
|
|
|
Mar
|
439'6 |
432'4 |
433'4 |
-3'2 |
|
|
|
May
|
448'2 |
441'2 |
442'4 |
-3'2 |
|
|
|
Jul
|
454'0 |
447'0 |
447'4 |
-3'6 |
|
|
|
Sep
|
449'0 |
443'6 |
444'4 |
-2'2 |
|
|
|
Dec
|
454'4 |
449'4 |
450'6 |
-1'4 |
|
|
|
Mar
|
464'6 |
460'4 |
461'0 |
-1'4 |
|
|
|
May
|
470'4 |
466'4 |
467'0 |
-1'6 |
|
|
|
Jul
|
473'0 |
470'4 |
470'4 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1023'6 |
1004'0 |
1005'0 |
-9'2 |
|
|
|
Jan
|
1039'6 |
1019'4 |
1020'4 |
-10'4 |
|
|
|
Mar
|
1054'2 |
1034'0 |
1035'0 |
-11'4 |
|
|
|
May
|
1069'0 |
1048'4 |
1049'4 |
-12'0 |
|
|
|
Jul
|
1080'4 |
1060'2 |
1061'4 |
-11'4 |
|
|
|
Aug
|
1080'2 |
1060'6 |
1062'0 |
-11'2 |
|
|
|
Sep
|
1071'2 |
1052'4 |
1053'4 |
-10'6 |
|
|
|
Nov
|
1073'4 |
1054'2 |
1056'2 |
-10'4 |
|
|
|
Jan
|
1083'6 |
1065'4 |
1067'2 |
-10'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
611'2 |
592'4 |
599'4 |
-4'6 |
|
|
|
Mar
|
633'2 |
615'0 |
622'0 |
-4'6 |
|
|
|
May
|
644'4 |
626'4 |
633'2 |
-5'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3215 |
3187 |
3208 |
- 10 |
|
|
|
Dec
|
3191 |
3137 |
3148 |
- 10 |
|
|
|
Jan
|
3188 |
3134 |
3142 |
- 14 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
189.450 |
188.425 |
188.425 |
- 0.575 |
|
|
|
Dec
|
188.550 |
187.400 |
187.450 |
- 0.700 |
|
|
|
Feb
|
189.075 |
187.975 |
187.975 |
- 0.675 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
