Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 395'2 393'6 395'0 0'2
Mar 406'6 405'2 406'2 -0'2
May 412'4 411'4 412'2 -0'4
Jul 417'4 416'4 417'2 -0'4
Sep 406'4 406'2 406'4 -0'6
Dec 410'4 410'0 410'0 -0'6
Mar 420'4 417'4 420'0 2'0
May 424'2 424'2 424'2 -0'6
Jul 428'0 428'0 428'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 936'6 930'4 936'6 5'2
Jan 950'4 944'2 950'4 5'2
Mar 961'6 955'6 961'6 4'6
May 970'2 964'4 970'2 5'0
Jul 978'4 972'6 978'4 5'0
Aug 978'6 978'6 978'6 2'4
Sep 977'6 972'6 972'6 0'6
Nov 972'2 968'6 972'2 1'6
Jan 978'0 973'2 974'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 523'0 524'2 -1'2
Mar 531'0 528'4 529'0 -1'2
May 534'6 533'2 533'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3084 3065 3084 16
Jan 3109 3097 3107 13
Mar 3151 3134 3151 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
Feb 119.625 118.625 119.525 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.400 67.725 67.875 -2.475
Feb 78.775 76.750 77.450 -1.200
Apr 84.725 83.025 83.525 -1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.000 143.150 144.050 - 1.025
Nov 145.575 142.825 144.125 - 1.600
Jan 141.925 139.475 140.675 - 1.525

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

Key Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN