 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
464'4 |
462'4 |
464'4 |
1'4 |
|
|
|
Sep
|
442'2 |
440'4 |
442'2 |
1'2 |
|
|
|
Dec
|
454'4 |
452'6 |
454'4 |
1'2 |
|
|
|
Mar
|
469'0 |
467'0 |
469'0 |
1'0 |
|
|
|
May
|
477'2 |
476'0 |
477'2 |
0'6 |
|
|
|
Jul
|
481'2 |
480'2 |
481'2 |
0'4 |
|
|
|
Sep
|
|
|
464'4 |
0'0 |
|
|
|
Dec
|
467'6 |
466'6 |
467'2 |
-0'4 |
|
|
|
Mar
|
478'6 |
476'6 |
478'6 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1073'2 |
1067'0 |
1069'0 |
1'4 |
|
|
|
Aug
|
1068'0 |
1062'2 |
1064'4 |
2'0 |
|
|
|
Sep
|
1051'6 |
1046'6 |
1048'0 |
1'2 |
|
|
|
Nov
|
1060'2 |
1055'0 |
1056'6 |
1'4 |
|
|
|
Jan
|
1072'4 |
1067'4 |
1069'4 |
2'0 |
|
|
|
Mar
|
1078'6 |
1074'2 |
1076'0 |
1'6 |
|
|
|
May
|
1087'0 |
1082'2 |
1083'2 |
1'0 |
|
|
|
Jul
|
1094'6 |
1091'0 |
1091'4 |
1'2 |
|
|
|
Aug
|
1084'0 |
1084'0 |
1084'0 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
547'4 |
542'4 |
547'0 |
2'4 |
|
|
|
Sep
|
563'4 |
558'6 |
562'6 |
2'2 |
|
|
|
Dec
|
586'0 |
581'6 |
585'4 |
2'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2986 |
2955 |
2960 |
- 25 |
|
|
|
Aug
|
3024 |
2995 |
2999 |
- 24 |
|
|
|
Sep
|
3051 |
3022 |
3027 |
- 23 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
215.975 |
214.375 |
215.575 |
1.475 |
|
|
|
Aug
|
210.950 |
208.950 |
210.375 |
1.850 |
|
|
|
Oct
|
208.700 |
206.175 |
208.050 |
2.150 |
|
|
|
|
|
|
|
|
|
