 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
311'6 |
307'4 |
311'2 |
3'4 |
|
|
|
Dec
|
323'6 |
320'4 |
323'2 |
2'4 |
|
|
|
Mar
|
334'6 |
332'2 |
334'4 |
1'6 |
|
|
|
May
|
343'0 |
340'6 |
342'4 |
1'2 |
|
|
|
Jul
|
349'4 |
347'2 |
349'2 |
1'4 |
|
|
|
Sep
|
354'0 |
352'0 |
353'6 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
877'0 |
869'4 |
877'0 |
6'6 |
|
|
|
Sep
|
871'6 |
863'2 |
871'4 |
5'6 |
|
|
|
Nov
|
874'6 |
865'2 |
874'2 |
6'6 |
|
|
|
Jan
|
880'2 |
871'6 |
880'0 |
6'0 |
|
|
|
Mar
|
883'0 |
875'0 |
882'6 |
5'6 |
|
|
|
May
|
887'6 |
879'0 |
887'4 |
6'2 |
|
|
|
|
|
|
|
|
|
