 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
609'0 |
597'4 |
605'2 |
-5'0 |
|
|
|
Sep
|
527'4 |
518'0 |
525'0 |
-3'4 |
|
|
|
Dec
|
533'0 |
523'0 |
531'0 |
-2'0 |
|
|
|
Mar
|
543'0 |
533'6 |
541'0 |
-2'2 |
|
|
|
May
|
548'0 |
539'2 |
546'0 |
-2'2 |
|
|
|
Jul
|
549'2 |
540'4 |
547'4 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1388'0 |
1356'2 |
1385'6 |
22'4 |
|
|
|
Aug
|
1300'2 |
1272'0 |
1295'4 |
16'2 |
|
|
|
Sep
|
1221'4 |
1196'0 |
1217'0 |
14'6 |
|
|
|
Nov
|
1205'6 |
1182'2 |
1201'6 |
12'6 |
|
|
|
Jan
|
1215'0 |
1192'0 |
1210'4 |
12'2 |
|
|
|
Mar
|
1211'2 |
1191'4 |
1208'6 |
11'6 |
|
|
|
|
|
|
|
|
|
