Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'0 374'4 375'4 0'2
Mar 384'6 383'2 384'0 0'0
May 390'4 389'2 390'0 0'2
Jul 396'2 395'4 396'0 0'2
Sep 393'2 392'6 393'2 0'4
Dec 397'6 397'2 397'6 0'2
Mar 406'6 406'6 406'6 -0'6
May 413'0 413'0 413'0 0'0
Jul 417'2 416'4 416'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'2 914'4 -0'6
Mar 930'4 927'4 927'6 -0'6
May 942'0 939'6 940'4 -0'2
Jul 953'2 950'2 951'4 0'0
Aug 956'0 954'4 956'0 1'0
Sep 954'0 952'6 952'6 -0'2
Nov 956'4 954'2 954'4 -0'6
Jan 959'2 959'2 959'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'4 507'4 509'4 0'4
Mar 515'0 512'0 514'0 0'2
May 518'6 517'2 518'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3050 3034 3036 - 5
Jan 3071 3055 3057 - 6
Mar 3101 3086 3086 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
Apr 127.125 124.750 125.775 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000
Apr 83.000 81.350 81.550 -0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 148.000 145.100 145.600 - 2.225
Jan 147.175 142.625 142.725 - 4.300
Mar 146.875 142.450 143.350 - 3.500

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

Key Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 03:55
11/13/2019 Lower Trends Wednesday
 01:26
11/13/2019 Lower At Midweek
 05:12
11/8/2019 DTN Ag Summit
 04:18
11/13/2019 Northern Snow Wednesday

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN