 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'0 |
460'4 |
467'0 |
6'6 |
|
|
|
Jul
|
478'4 |
468'4 |
475'2 |
5'2 |
|
|
|
Sep
|
439'0 |
432'4 |
436'2 |
2'2 |
|
|
|
Dec
|
448'0 |
442'2 |
445'6 |
1'6 |
|
|
|
Mar
|
462'2 |
457'0 |
460'4 |
1'2 |
|
|
|
May
|
471'4 |
466'4 |
469'4 |
1'2 |
|
|
|
Jul
|
476'6 |
472'2 |
475'0 |
1'0 |
|
|
|
Sep
|
461'0 |
458'2 |
459'2 |
-0'6 |
|
|
|
Dec
|
463'4 |
460'4 |
461'0 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1042'4 |
1028'2 |
1034'0 |
-6'2 |
|
|
|
Jul
|
1054'4 |
1038'4 |
1044'0 |
-8'2 |
|
|
|
Aug
|
1047'6 |
1033'2 |
1038'0 |
-8'0 |
|
|
|
Sep
|
1024'2 |
1010'2 |
1014'2 |
-8'0 |
|
|
|
Nov
|
1026'2 |
1013'2 |
1017'6 |
-7'0 |
|
|
|
Jan
|
1038'2 |
1025'0 |
1029'0 |
-7'6 |
|
|
|
Mar
|
1042'4 |
1030'0 |
1034'0 |
-7'2 |
|
|
|
May
|
1049'4 |
1038'0 |
1041'0 |
-7'2 |
|
|
|
Jul
|
1055'2 |
1046'6 |
1049'0 |
-7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
520'0 |
505'0 |
513'0 |
7'2 |
|
|
|
Jul
|
539'6 |
523'2 |
531'6 |
5'2 |
|
|
|
Sep
|
553'6 |
537'6 |
546'2 |
4'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2919 |
2879 |
2895 |
- 5 |
|
|
|
Jul
|
3000 |
2957 |
2974 |
- 2 |
|
|
|
Aug
|
3020 |
2981 |
2997 |
- 3 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
217.675 |
215.750 |
215.750 |
- 0.600 |
|
|
|
Jun
|
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
|
Aug
|
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
|
|
|
|
|
|
|
