 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
415'2 |
403'2 |
404'4 |
-11'4 |
|
|
|
Mar
|
416'0 |
404'6 |
406'0 |
-10'4 |
|
|
|
May
|
416'6 |
406'2 |
407'2 |
-9'6 |
|
|
|
Jul
|
417'0 |
406'6 |
408'0 |
-9'2 |
|
|
|
Sep
|
394'4 |
385'0 |
385'4 |
-9'0 |
|
|
|
Dec
|
391'2 |
382'6 |
384'0 |
-7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1081'6 |
1061'0 |
1062'6 |
-19'4 |
|
|
|
Jan
|
1075'6 |
1055'2 |
1059'4 |
-17'0 |
|
|
|
Mar
|
1060'4 |
1040'6 |
1046'0 |
-14'6 |
|
|
|
May
|
1055'0 |
1036'0 |
1040'0 |
-14'0 |
|
|
|
Jul
|
1053'4 |
1035'4 |
1038'2 |
-13'4 |
|
|
|
Aug
|
1040'2 |
1025'6 |
1028'0 |
-12'0 |
|
|
|
|
|
|
|
|
|
