 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
477'2 |
474'0 |
475'0 |
-2'2 |
|
|
|
Mar
|
492'0 |
489'0 |
490'0 |
-2'2 |
|
|
|
May
|
500'6 |
497'6 |
498'4 |
-2'4 |
|
|
|
Jul
|
504'6 |
502'2 |
503'2 |
-2'2 |
|
|
|
Sep
|
501'4 |
500'4 |
500'4 |
-2'4 |
|
|
|
Dec
|
506'0 |
504'4 |
505'0 |
-2'0 |
|
|
|
Mar
|
515'0 |
515'0 |
515'0 |
-1'6 |
|
|
|
May
|
|
|
520'6 |
0'0 |
|
|
|
Jul
|
|
|
521'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1297'2 |
1290'0 |
1291'6 |
-4'4 |
|
|
|
Jan
|
1314'4 |
1307'4 |
1308'4 |
-5'0 |
|
|
|
Mar
|
1325'4 |
1319'2 |
1321'0 |
-3'6 |
|
|
|
May
|
1332'4 |
1327'0 |
1328'2 |
-3'6 |
|
|
|
Jul
|
1334'0 |
1328'4 |
1330'0 |
-3'2 |
|
|
|
Aug
|
1314'2 |
1311'2 |
1313'2 |
-2'2 |
|
|
|
Sep
|
1272'6 |
1272'6 |
1272'6 |
-2'0 |
|
|
|
Nov
|
1257'6 |
1253'4 |
1255'4 |
-1'2 |
|
|
|
Jan
|
|
|
1260'4 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
582'0 |
573'6 |
577'2 |
-2'2 |
|
|
|
Mar
|
608'6 |
600'6 |
604'0 |
-2'4 |
|
|
|
May
|
625'6 |
618'0 |
621'2 |
-2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3895 |
3879 |
3886 |
4 |
|
|
|
Dec
|
3872 |
3853 |
3860 |
2 |
|
|
|
Jan
|
3836 |
3820 |
3826 |
3 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.300 |
185.400 |
186.975 |
2.100 |
|
|
|
Dec
|
191.650 |
189.800 |
191.175 |
1.850 |
|
|
|
Feb
|
195.850 |
194.325 |
195.550 |
1.475 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
