 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
426'2 |
418'4 |
426'2 |
5'4 |
|
|
|
Mar
|
435'4 |
425'6 |
435'2 |
6'2 |
|
|
|
May
|
438'0 |
429'0 |
437'6 |
6'4 |
|
|
|
Jul
|
438'4 |
430'2 |
438'2 |
5'6 |
|
|
|
Sep
|
417'4 |
412'2 |
417'2 |
5'0 |
|
|
|
Dec
|
414'6 |
410'2 |
414'6 |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1194'0 |
1179'2 |
1193'2 |
7'6 |
|
|
|
Mar
|
1195'0 |
1181'0 |
1195'0 |
7'0 |
|
|
|
May
|
1192'2 |
1179'0 |
1191'6 |
7'0 |
|
|
|
Jul
|
1189'0 |
1175'4 |
1188'4 |
7'0 |
|
|
|
Aug
|
1165'4 |
1157'0 |
1165'0 |
7'0 |
|
|
|
Sep
|
1107'2 |
1096'6 |
1107'2 |
6'4 |
|
|
|
|
|
|
|
|
|
