 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
536'6 |
529'0 |
536'6 |
2'6 |
|
|
|
May
|
538'0 |
530'0 |
538'0 |
2'6 |
|
|
|
Jul
|
530'6 |
523'0 |
530'6 |
2'6 |
|
|
|
Sep
|
469'4 |
464'2 |
469'4 |
1'0 |
|
|
|
Dec
|
442'6 |
438'0 |
442'6 |
0'2 |
|
|
|
Mar
|
447'4 |
443'6 |
446'2 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1382'6 |
1365'4 |
1374'2 |
-0'4 |
|
|
|
May
|
1381'2 |
1364'0 |
1372'4 |
-0'6 |
|
|
|
Jul
|
1361'6 |
1345'0 |
1354'2 |
-0'2 |
|
|
|
Aug
|
1311'2 |
1296'0 |
1305'0 |
0'4 |
|
|
|
Sep
|
1209'0 |
1197'4 |
1204'4 |
0'0 |
|
|
|
Nov
|
1152'6 |
1141'2 |
1150'0 |
0'6 |
|
|
|
|
|
|
|
|
|
