Key Cooperative

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	May	344'6	333'4	341'6	-0'4
	Jul	350'2	339'4	346'4	-1'4
	Sep	354'2	344'6	350'2	-2'2
	Dec	362'4	353'2	357'6	-2'2
	Mar	371'6	365'0	369'0	-0'6
	May	376'2	370'4	375'0	0'4
	Jul	379'4	373'2	377'4	0'6
	Sep	372'4	368'0	371'2	1'4
	Dec	379'2	374'0	377'6	1'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	May	887'4	875'6	885'4	3'6
	Jul	892'2	880'4	889'2	3'0
	Aug	891'0	880'6	888'0	2'6
	Sep	884'0	873'6	881'2	3'2
	Nov	881'2	870'6	877'4	3'0
	Jan	878'6	869'2	874'4	3'2
	Mar	859'2	848'2	854'0	2'6
	May	856'0	845'6	850'2	1'2
	Jul	864'2	854'0	859'0	1'2

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	May	575'2	564'2	567'6	-0'6
	Jul	567'6	553'4	562'2	4'2
	Sep	570'0	554'6	564'4	6'2

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	May	3269	3203	3213	- 40
	Jul	3217	3171	3183	- 20
	Aug	3164	3124	3134	- 10

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Apr	102.200	97.800	101.550	2.625
	Jun	92.075	87.250	92.075	3.000
	Aug	93.625	88.900	93.625	2.975

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	Apr	54.800	52.100	52.400	-1.750
	May	53.925	52.450	53.000	-0.150
	Jun	61.525	59.325	60.350	0.550

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Apr	123.050	116.600	121.050	1.875
	May	123.975	117.225	121.950	2.000
	Aug	129.675	123.350	128.350	1.975

Quote of the Day

"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~

Jackie Joyner-Kersee, American athlete, one of the best female athletes in the world

DTN Blogs & Forums

DTN Market Matters Blog

The Rapid Demise of the Corn Basis

Few Offers for DTN Weekly DDG Prices

Headed to the Bread Lines

Technically Speaking

Wheat Markets Close in on Resistance

Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline

Grains Trend Down on All Scales

Fundamentally Speaking

USDA Likely to Pare U.S. Soybean Export Projection

USDA Outlook Forum Wheat Projections

Percent Price Moves for Key Commodities

DTN Ag Policy Blog

Grassley Expects USDA to Soon Consider Aid Package

Senators Want to Delay USMCA Start Date

FSIS Reassessing Product of USA Labels

Minding Ag's Business

Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Models Say "Just Kidding"

Storms May Hinder Fieldwork

Pattern Change On the Horizon

DTN Ethanol Blog

EPA Rule Provides No Incentive for Ethanol High-Octane Future

Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming

DOJ Asks Court For Extension on RFS Small-Refinery Exemptions Case

DTN Production Blog

Time to Take Care of Your Personal Condition

Will Scrimping Come Back in Style?

Harrington's Sort & Cull

Don't Overlook Your Importance

Getting Products Where They Need to Be

South America Calling

Drier South America Pattern

Mixed Bag for Central Brazil

Drier Conditions for South America

An Urban’s Rural View

We're All in This Together

Coronavirus Musings

Don't Buy the Happy Talk of a US-EU Trade Deal

Machinery Chatter

Farmers Respond to Progressive Farmer Insights Survey

Progressive Farmer Launches Machinery Reader Insights Survey

Canadian Markets

A Look at Early Forecasts for 2020 Durum Acres

November Canola Breaches Resistance

Week 33 Shows Strong Canola Exports

Editor’s Notebook

National Ag Day Celebrations Go Virtual

Viral Solutions

Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Key Cooperative Online Offer Center

Powered by DTN Portal®

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

DTN Videos

Member Login

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN