Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 477'2 474'0 475'0 -2'2
Mar 492'0 489'0 490'0 -2'2
May 500'6 497'6 498'4 -2'4
Jul 504'6 502'2 503'2 -2'2
Sep 501'4 500'4 500'4 -2'4
Dec 506'0 504'4 505'0 -2'0
Mar 515'0 515'0 515'0 -1'6
May 520'6 0'0
Jul 521'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'2 1290'0 1291'6 -4'4
Jan 1314'4 1307'4 1308'4 -5'0
Mar 1325'4 1319'2 1321'0 -3'6
May 1332'4 1327'0 1328'2 -3'6
Jul 1334'0 1328'4 1330'0 -3'2
Aug 1314'2 1311'2 1313'2 -2'2
Sep 1272'6 1272'6 1272'6 -2'0
Nov 1257'6 1253'4 1255'4 -1'2
Jan 1260'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 582'0 573'6 577'2 -2'2
Mar 608'6 600'6 604'0 -2'4
May 625'6 618'0 621'2 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3895 3879 3886 4
Dec 3872 3853 3860 2
Jan 3836 3820 3826 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.300 185.400 186.975 2.100
Dec 191.650 189.800 191.175 1.850
Feb 195.850 194.325 195.550 1.475
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN