Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 461'2 455'0 455'6 -4'6
Sep 471'4 465'6 466'4 -4'4
Dec 485'0 479'4 480'4 -3'6
Mar 497'4 492'2 492'6 -4'0
May 505'0 500'4 500'6 -3'6
Jul 510'0 505'6 505'6 -4'0
Sep 491'0 489'2 489'2 -1'6
Dec 492'4 488'4 489'0 -2'6
Mar 499'6 499'6 499'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1249'2 1234'6 1235'4 -12'4
Aug 1244'2 1231'4 1232'4 -10'4
Sep 1222'2 1210'6 1210'6 -9'6
Nov 1218'6 1207'2 1208'6 -8'0
Jan 1229'4 1218'6 1219'6 -8'0
Mar 1225'2 1215'4 1216'0 -7'2
May 1226'4 1217'6 1218'0 -6'4
Jul 1231'6 1223'0 1223'0 -6'2
Aug 1221'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 694'4 682'0 683'4 -5'2
Sep 713'6 702'0 703'2 -5'4
Dec 735'6 725'4 725'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3753 3717 3725 - 16
Aug 3717 3686 3690 - 19
Sep 3691 3663 3667 - 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 181.800 181.050 181.525 0.425
Aug 179.825 178.325 178.750 - 0.500
Oct 182.675 181.575 181.975 - 0.125
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN