 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
540'0 |
532'0 |
538'2 |
5'6 |
|
|
|
Mar
|
548'0 |
540'6 |
546'2 |
5'2 |
|
|
|
May
|
551'6 |
545'0 |
550'2 |
5'0 |
|
|
|
Jul
|
551'6 |
545'4 |
550'0 |
5'0 |
|
|
|
Sep
|
535'0 |
529'4 |
533'2 |
3'2 |
|
|
|
Dec
|
533'0 |
528'0 |
531'4 |
3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1230'4 |
1217'0 |
1219'6 |
-3'4 |
|
|
|
Jan
|
1240'4 |
1227'0 |
1229'6 |
-2'6 |
|
|
|
Mar
|
1249'6 |
1236'4 |
1239'2 |
-3'6 |
|
|
|
May
|
1258'4 |
1245'4 |
1248'2 |
-3'6 |
|
|
|
Jul
|
1264'0 |
1251'0 |
1253'4 |
-4'2 |
|
|
|
Aug
|
1258'4 |
1247'0 |
1251'4 |
-6'0 |
|
|
|
|
|
|
|
|
|
