Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 464'4 462'4 464'4 1'4
Sep 442'2 440'4 442'2 1'2
Dec 454'4 452'6 454'4 1'2
Mar 469'0 467'0 469'0 1'0
May 477'2 476'0 477'2 0'6
Jul 481'2 480'2 481'2 0'4
Sep 464'4 0'0
Dec 467'6 466'6 467'2 -0'4
Mar 478'6 476'6 478'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1073'2 1067'0 1069'0 1'4
Aug 1068'0 1062'2 1064'4 2'0
Sep 1051'6 1046'6 1048'0 1'2
Nov 1060'2 1055'0 1056'6 1'4
Jan 1072'4 1067'4 1069'4 2'0
Mar 1078'6 1074'2 1076'0 1'6
May 1087'0 1082'2 1083'2 1'0
Jul 1094'6 1091'0 1091'4 1'2
Aug 1084'0 1084'0 1084'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 547'4 542'4 547'0 2'4
Sep 563'4 558'6 562'6 2'2
Dec 586'0 581'6 585'4 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2986 2955 2960 - 25
Aug 3024 2995 2999 - 24
Sep 3051 3022 3027 - 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 215.975 214.375 215.575 1.475
Aug 210.950 208.950 210.375 1.850
Oct 208.700 206.175 208.050 2.150


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN