Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 344'6 333'4 341'6 -0'4
Jul 350'2 339'4 346'4 -1'4
Sep 354'2 344'6 350'2 -2'2
Dec 362'4 353'2 357'6 -2'2
Mar 371'6 365'0 369'0 -0'6
May 376'2 370'4 375'0 0'4
Jul 379'4 373'2 377'4 0'6
Sep 372'4 368'0 371'2 1'4
Dec 379'2 374'0 377'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'4 875'6 885'4 3'6
Jul 892'2 880'4 889'2 3'0
Aug 891'0 880'6 888'0 2'6
Sep 884'0 873'6 881'2 3'2
Nov 881'2 870'6 877'4 3'0
Jan 878'6 869'2 874'4 3'2
Mar 859'2 848'2 854'0 2'6
May 856'0 845'6 850'2 1'2
Jul 864'2 854'0 859'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 575'2 564'2 567'6 -0'6
Jul 567'6 553'4 562'2 4'2
Sep 570'0 554'6 564'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3269 3203 3213 - 40
Jul 3217 3171 3183 - 20
Aug 3164 3124 3134 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
Aug 129.675 123.350 128.350 1.975

Quote of the Day


"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

Key Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:16
3/31/2020 Corn Ignores Planting Intentions
 01:23
3/31/2020 Wheat Stays Strong Tuesday
 05:31
3/27/2020 America's Best Shops
 04:37
3/31/2020 Wetter 10-Day Forecast Tuesday

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN