 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
685'6 |
672'0 |
675'6 |
-8'4 |
|
|
|
Mar
|
692'4 |
679'6 |
683'6 |
-8'0 |
|
|
|
May
|
693'4 |
681'0 |
685'2 |
-7'4 |
|
|
|
Jul
|
687'6 |
676'0 |
679'6 |
-6'2 |
|
|
|
Sep
|
635'0 |
628'2 |
632'6 |
-1'4 |
|
|
|
Dec
|
622'2 |
616'2 |
619'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1376'6 |
1350'0 |
1360'0 |
-11'6 |
|
|
|
Jan
|
1388'0 |
1362'2 |
1372'4 |
-10'0 |
|
|
|
Mar
|
1396'0 |
1371'0 |
1382'6 |
-8'0 |
|
|
|
May
|
1404'0 |
1380'0 |
1391'6 |
-7'6 |
|
|
|
Jul
|
1407'6 |
1384'4 |
1396'6 |
-7'2 |
|
|
|
Aug
|
1395'4 |
1374'6 |
1386'0 |
-5'6 |
|
|
|
|
|
|
|
|
|
