 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
668'0 |
653'6 |
659'2 |
0'0 |
|
|
|
Sep
|
579'2 |
561'4 |
562'2 |
-9'0 |
|
|
|
Dec
|
566'0 |
546'2 |
546'6 |
-10'2 |
|
|
|
Mar
|
572'0 |
553'4 |
553'6 |
-10'2 |
|
|
|
May
|
576'4 |
557'6 |
558'0 |
-10'0 |
|
|
|
Jul
|
576'0 |
558'6 |
559'0 |
-10'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1427'2 |
1401'0 |
1410'4 |
-4'4 |
|
|
|
Aug
|
1380'6 |
1354'0 |
1363'6 |
-6'4 |
|
|
|
Sep
|
1336'0 |
1308'0 |
1317'4 |
-8'2 |
|
|
|
Nov
|
1329'0 |
1299'0 |
1309'6 |
-9'4 |
|
|
|
Jan
|
1332'4 |
1304'0 |
1313'2 |
-10'0 |
|
|
|
Mar
|
1317'6 |
1288'2 |
1298'6 |
-10'2 |
|
|
|
|
|
|
|
|
|
