 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
582'0 |
562'0 |
568'0 |
-14'0 |
|
|
|
Mar
|
583'2 |
562'4 |
568'6 |
-14'6 |
|
|
|
May
|
586'4 |
565'6 |
571'2 |
-15'6 |
|
|
|
Jul
|
587'2 |
566'2 |
572'0 |
-15'6 |
|
|
|
Sep
|
565'6 |
547'6 |
553'6 |
-12'2 |
|
|
|
Dec
|
557'2 |
541'0 |
547'0 |
-9'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1244'6 |
1214'2 |
1220'6 |
-24'2 |
|
|
|
Mar
|
1255'0 |
1224'0 |
1230'0 |
-25'4 |
|
|
|
May
|
1264'0 |
1232'6 |
1239'2 |
-26'0 |
|
|
|
Jul
|
1270'4 |
1239'6 |
1245'6 |
-25'6 |
|
|
|
Aug
|
1265'2 |
1235'6 |
1242'0 |
-24'6 |
|
|
|
Sep
|
1241'6 |
1217'4 |
1223'4 |
-22'0 |
|
|
|
|
|
|
|
|
|
