 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
528'6 |
524'0 |
525'4 |
-2'4 |
|
|
|
Mar
|
536'2 |
532'0 |
533'4 |
-2'4 |
|
|
|
May
|
540'4 |
536'6 |
538'0 |
-2'2 |
|
|
|
Jul
|
540'0 |
536'0 |
537'2 |
-2'0 |
|
|
|
Sep
|
511'6 |
508'0 |
510'0 |
1'2 |
|
|
|
Dec
|
505'4 |
502'4 |
504'2 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1290'0 |
1278'2 |
1284'0 |
0'6 |
|
|
|
Jan
|
1299'6 |
1288'0 |
1294'4 |
0'6 |
|
|
|
Mar
|
1302'4 |
1291'0 |
1297'6 |
0'2 |
|
|
|
May
|
1307'0 |
1298'0 |
1303'0 |
0'0 |
|
|
|
Jul
|
1309'0 |
1299'4 |
1306'6 |
-0'4 |
|
|
|
Aug
|
1298'0 |
1293'0 |
1293'4 |
0'0 |
|
|
|
|
|
|
|
|
|
