 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
|
|
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
|
|
|
Mar
|
471'0 |
463'0 |
463'0 |
-7'2 |
|
|
|
May
|
471'6 |
471'6 |
471'6 |
-7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
|
May
|
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
|
|
Jul
|
1121'0 |
1092'6 |
1093'4 |
-24'4 |
|
|
|
Aug
|
1104'6 |
1096'4 |
1096'4 |
-23'4 |
|
|
|
Sep
|
|
|
1097'0 |
-22'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
541'2 |
522'0 |
522'6 |
-14'2 |
|
|
|
Dec
|
565'6 |
546'6 |
547'6 |
-14'0 |
|
|
|
Mar
|
585'4 |
567'2 |
567'6 |
-13'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3548 |
3493 |
3514 |
9 |
|
|
|
Sep
|
3360 |
3298 |
3328 |
1 |
|
|
|
Oct
|
3266 |
3203 |
3223 |
- 34 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
|
Oct
|
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
|
Dec
|
189.400 |
188.525 |
189.125 |
0.400 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
