 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
350'2 |
346'0 |
346'0 |
-2'2 |
|
|
|
Sep
|
353'4 |
347'6 |
348'4 |
-2'0 |
|
|
|
Dec
|
363'0 |
357'6 |
358'6 |
-1'6 |
|
|
|
Mar
|
373'6 |
368'6 |
369'4 |
-2'0 |
|
|
|
May
|
379'0 |
374'0 |
374'6 |
-2'2 |
|
|
|
Jul
|
382'6 |
378'2 |
378'6 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
898'0 |
893'2 |
893'2 |
-0'4 |
|
|
|
Aug
|
895'6 |
890'0 |
891'2 |
-0'2 |
|
|
|
Sep
|
895'2 |
889'6 |
891'0 |
-0'2 |
|
|
|
Nov
|
903'0 |
897'2 |
898'6 |
-0'2 |
|
|
|
Jan
|
907'0 |
901'4 |
903'2 |
-0'2 |
|
|
|
Mar
|
899'6 |
893'6 |
896'2 |
0'2 |
|
|
|
|
|
|
|
|
|
