 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
372'4 |
365'6 |
371'2 |
1'4 |
|
|
|
Mar
|
381'4 |
375'4 |
380'4 |
1'2 |
|
|
|
May
|
387'2 |
381'2 |
386'2 |
1'4 |
|
|
|
Jul
|
390'6 |
385'2 |
389'4 |
0'6 |
|
|
|
Sep
|
384'6 |
380'2 |
384'4 |
1'4 |
|
|
|
Dec
|
389'4 |
385'4 |
389'2 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1028'6 |
1013'2 |
1027'2 |
4'6 |
|
|
|
Jan
|
1033'6 |
1018'2 |
1032'2 |
4'6 |
|
|
|
Mar
|
1027'2 |
1012'4 |
1026'2 |
5'2 |
|
|
|
May
|
1023'2 |
1009'0 |
1022'0 |
5'0 |
|
|
|
Jul
|
1025'0 |
1011'2 |
1023'6 |
5'0 |
|
|
|
Aug
|
1008'6 |
1005'4 |
1008'6 |
-2'6 |
|
|
|
|
|
|
|
|
|
