 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
410'6 |
408'2 |
410'0 |
0'4 |
|
|
|
Mar
|
424'2 |
421'6 |
423'4 |
0'2 |
|
|
|
May
|
431'4 |
429'0 |
431'0 |
0'4 |
|
|
|
Jul
|
435'4 |
433'2 |
434'6 |
0'0 |
|
|
|
Sep
|
430'4 |
429'2 |
430'2 |
-0'2 |
|
|
|
Dec
|
437'2 |
436'0 |
437'0 |
-0'2 |
|
|
|
Mar
|
447'4 |
447'0 |
447'2 |
-0'6 |
|
|
|
May
|
454'2 |
453'0 |
453'6 |
-0'2 |
|
|
|
Jul
|
|
|
459'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
983'2 |
976'6 |
981'2 |
0'2 |
|
|
|
Jan
|
991'6 |
986'6 |
990'2 |
0'4 |
|
|
|
Mar
|
1003'4 |
999'2 |
1002'4 |
0'4 |
|
|
|
May
|
1017'6 |
1013'0 |
1016'6 |
0'6 |
|
|
|
Jul
|
1030'0 |
1025'0 |
1028'4 |
0'2 |
|
|
|
Aug
|
1031'0 |
1026'4 |
1030'0 |
0'4 |
|
|
|
Sep
|
1023'6 |
1019'2 |
1023'6 |
1'4 |
|
|
|
Nov
|
1026'6 |
1022'0 |
1026'6 |
1'2 |
|
|
|
Jan
|
1037'6 |
1034'4 |
1037'6 |
0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
574'6 |
565'6 |
568'0 |
-4'2 |
|
|
|
Mar
|
594'4 |
586'4 |
588'0 |
-4'2 |
|
|
|
May
|
605'4 |
597'2 |
599'0 |
-4'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3191 |
3156 |
3166 |
- 17 |
|
|
|
Jan
|
3157 |
3127 |
3131 |
- 19 |
|
|
|
Mar
|
3154 |
3126 |
3130 |
- 17 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
|
Dec
|
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
|
Feb
|
188.225 |
187.375 |
187.600 |
- 0.500 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
