 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
467'6 |
460'2 |
465'4 |
5'2 |
|
|
|
Mar
|
490'6 |
483'4 |
487'2 |
1'6 |
|
|
|
May
|
501'6 |
495'2 |
498'2 |
1'2 |
|
|
|
Jul
|
510'2 |
504'6 |
506'4 |
0'6 |
|
|
|
Sep
|
511'2 |
506'4 |
507'0 |
-0'4 |
|
|
|
Dec
|
516'4 |
511'6 |
512'4 |
-0'6 |
|
|
|
Mar
|
527'0 |
522'4 |
522'6 |
-1'0 |
|
|
|
May
|
531'6 |
527'2 |
527'2 |
-1'4 |
|
|
|
Jul
|
531'0 |
527'4 |
528'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1315'2 |
1294'0 |
1297'2 |
-9'0 |
|
|
|
Mar
|
1335'2 |
1315'0 |
1318'0 |
-8'4 |
|
|
|
May
|
1350'6 |
1331'2 |
1334'2 |
-7'6 |
|
|
|
Jul
|
1358'2 |
1339'4 |
1342'6 |
-7'4 |
|
|
|
Aug
|
1338'2 |
1320'2 |
1322'4 |
-8'2 |
|
|
|
Sep
|
1295'6 |
1279'2 |
1281'2 |
-8'0 |
|
|
|
Nov
|
1280'0 |
1263'2 |
1265'4 |
-7'4 |
|
|
|
Jan
|
1285'4 |
1272'0 |
1272'0 |
-8'4 |
|
|
|
Mar
|
1279'4 |
1278'6 |
1278'6 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
617'0 |
597'6 |
617'0 |
21'2 |
|
|
|
Mar
|
636'2 |
616'2 |
627'2 |
6'6 |
|
|
|
May
|
649'0 |
630'0 |
640'2 |
6'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
4313 |
4210 |
4313 |
90 |
|
|
|
Jan
|
4165 |
4065 |
4163 |
80 |
|
|
|
Mar
|
4028 |
3982 |
4023 |
30 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
169.000 |
166.925 |
168.250 |
1.000 |
|
|
|
Feb
|
169.500 |
166.775 |
168.725 |
1.650 |
|
|
|
Apr
|
171.975 |
169.450 |
171.300 |
1.600 |
|
| |
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
|
