 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
625'4 |
623'2 |
624'4 |
-2'4 |
|
|
|
May
|
623'6 |
621'2 |
622'4 |
-2'4 |
|
|
|
Jul
|
617'6 |
615'6 |
617'0 |
-2'2 |
|
|
|
Sep
|
584'2 |
583'2 |
583'4 |
-1'6 |
|
|
|
Dec
|
572'6 |
570'6 |
571'2 |
-1'4 |
|
|
|
Mar
|
579'6 |
578'4 |
578'6 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1436'4 |
1428'4 |
1430'6 |
-9'2 |
|
|
|
May
|
1442'6 |
1435'4 |
1439'0 |
-8'0 |
|
|
|
Jul
|
1446'2 |
1439'0 |
1440'6 |
-9'6 |
|
|
|
Aug
|
1419'4 |
1414'2 |
1415'6 |
-8'2 |
|
|
|
Sep
|
1360'2 |
1358'6 |
1360'2 |
-5'6 |
|
|
|
Nov
|
1334'6 |
1325'4 |
1331'0 |
-3'0 |
|
|
|
|
|
|
|
|
|
