 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
425'4 |
420'6 |
424'0 |
1'0 |
|
|
|
Mar
|
435'0 |
429'6 |
432'4 |
-0'4 |
|
|
|
May
|
441'2 |
436'4 |
439'0 |
-0'6 |
|
|
|
Jul
|
443'4 |
439'2 |
441'4 |
-0'6 |
|
|
|
Sep
|
429'4 |
426'0 |
427'6 |
-0'2 |
|
|
|
Dec
|
433'0 |
429'4 |
431'0 |
-0'4 |
|
|
|
Mar
|
444'0 |
441'2 |
442'0 |
-0'6 |
|
|
|
May
|
450'2 |
447'0 |
449'4 |
0'4 |
|
|
|
Jul
|
453'0 |
451'2 |
453'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
990'4 |
977'4 |
980'4 |
-9'0 |
|
|
|
Mar
|
996'6 |
984'4 |
987'0 |
-9'0 |
|
|
|
May
|
1009'0 |
997'2 |
999'6 |
-8'6 |
|
|
|
Jul
|
1020'6 |
1010'0 |
1012'4 |
-8'0 |
|
|
|
Aug
|
1019'6 |
1008'2 |
1010'0 |
-9'0 |
|
|
|
Sep
|
1007'4 |
997'0 |
998'0 |
-10'2 |
|
|
|
Nov
|
1010'6 |
998'6 |
1001'0 |
-9'6 |
|
|
|
Jan
|
1019'4 |
1009'4 |
1010'6 |
-10'2 |
|
|
|
Mar
|
1019'4 |
1011'0 |
1011'4 |
-11'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
539'4 |
531'2 |
539'4 |
7'2 |
|
|
|
Mar
|
552'4 |
542'6 |
548'2 |
0'2 |
|
|
|
May
|
560'6 |
551'4 |
556'2 |
-0'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
2890 |
2832 |
2834 |
- 37 |
|
|
|
Jan
|
2937 |
2874 |
2883 |
- 36 |
|
|
|
Mar
|
2997 |
2937 |
2946 |
- 30 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
188.800 |
187.125 |
187.625 |
- 0.350 |
|
|
|
Feb
|
189.375 |
187.025 |
187.675 |
- 0.950 |
|
|
|
Apr
|
191.425 |
189.250 |
189.825 |
- 0.950 |
|
|
|
|
|
|
|
|
|
