 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
768'0 |
746'2 |
761'0 |
6'2 |
|
|
|
Jul
|
722'4 |
705'4 |
719'6 |
10'2 |
|
|
|
Sep
|
647'2 |
628'0 |
646'6 |
14'4 |
|
|
|
Dec
|
628'0 |
605'0 |
627'6 |
20'6 |
|
|
|
Mar
|
630'0 |
608'2 |
630'0 |
19'6 |
|
|
|
May
|
629'4 |
609'4 |
629'4 |
18'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1609'0 |
1589'6 |
1603'4 |
23'4 |
|
|
|
Jul
|
1571'0 |
1543'0 |
1569'2 |
27'2 |
|
|
|
Aug
|
1519'4 |
1492'2 |
1515'2 |
24'2 |
|
|
|
Sep
|
1450'6 |
1417'2 |
1441'6 |
28'0 |
|
|
|
Nov
|
1417'2 |
1383'0 |
1408'6 |
26'2 |
|
|
|
Jan
|
1414'6 |
1383'0 |
1405'2 |
25'4 |
|
|
|
|
|
|
|
|
|
