 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
628'2 |
608'0 |
611'2 |
-15'6 |
|
|
|
Dec
|
629'4 |
607'6 |
610'0 |
-18'0 |
|
|
|
Mar
|
636'4 |
615'6 |
617'6 |
-17'6 |
|
|
|
May
|
639'4 |
619'2 |
621'2 |
-17'2 |
|
|
|
Jul
|
637'6 |
618'0 |
620'2 |
-16'6 |
|
|
|
Sep
|
607'0 |
589'2 |
591'6 |
-14'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1494'4 |
1443'6 |
1455'2 |
-39'6 |
|
|
|
Nov
|
1413'6 |
1376'0 |
1381'6 |
-31'2 |
|
|
|
Jan
|
1420'6 |
1383'0 |
1389'2 |
-31'0 |
|
|
|
Mar
|
1420'6 |
1386'0 |
1391'6 |
-29'2 |
|
|
|
May
|
1422'2 |
1389'2 |
1395'0 |
-27'4 |
|
|
|
Jul
|
1422'2 |
1389'6 |
1394'4 |
-26'4 |
|
|
|
|
|
|
|
|
|
