 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
504'2 |
493'2 |
502'0 |
5'6 |
 |
|
May
|
517'6 |
505'4 |
515'6 |
7'0 |
 |
|
Jul
|
520'0 |
508'2 |
518'4 |
7'2 |
 |
|
Sep
|
481'6 |
473'4 |
480'0 |
5'2 |
 |
|
Dec
|
478'6 |
471'4 |
477'0 |
4'4 |
 |
|
Mar
|
488'6 |
482'4 |
487'4 |
4'2 |
 |
|
May
|
494'6 |
488'2 |
493'2 |
4'0 |
 |
|
Jul
|
496'2 |
490'2 |
495'0 |
4'0 |
 |
|
Sep
|
472'0 |
469'0 |
472'0 |
3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1041'6 |
1026'0 |
1038'2 |
2'4 |
 |
|
May
|
1058'2 |
1042'4 |
1055'0 |
2'6 |
 |
|
Jul
|
1074'0 |
1058'4 |
1070'4 |
3'2 |
 |
|
Aug
|
1071'6 |
1056'2 |
1068'6 |
4'2 |
 |
|
Sep
|
1056'6 |
1041'2 |
1053'6 |
5'0 |
 |
|
Nov
|
1059'6 |
1043'6 |
1056'6 |
6'0 |
 |
|
Jan
|
1069'4 |
1055'6 |
1066'4 |
5'4 |
 |
|
Mar
|
1067'4 |
1054'0 |
1065'4 |
5'4 |
 |
|
May
|
1070'4 |
1058'4 |
1069'2 |
5'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
609'0 |
593'2 |
606'4 |
4'6 |
 |
|
May
|
621'6 |
606'4 |
619'2 |
4'2 |
 |
|
Jul
|
633'4 |
617'6 |
631'0 |
4'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
2980 |
2932 |
2936 |
- 21 |
 |
|
May
|
3062 |
3015 |
3019 |
- 19 |
 |
|
Jul
|
3128 |
3084 |
3088 |
- 17 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
198.350 |
196.700 |
197.425 |
- 0.300 |
 |
|
Apr
|
194.875 |
193.025 |
194.200 |
- 0.225 |
 |
|
Jun
|
191.225 |
189.350 |
190.450 |
- 0.050 |
 |
|
 |
 |
 |
 |
|
 |
|