 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
686'0 |
678'2 |
683'4 |
0'4 |
|
|
|
May
|
682'2 |
675'4 |
680'0 |
0'0 |
|
|
|
Jul
|
669'0 |
663'4 |
666'0 |
-2'2 |
|
|
|
Sep
|
606'6 |
602'4 |
603'6 |
-3'4 |
|
|
|
Dec
|
590'0 |
586'0 |
587'4 |
-2'6 |
|
|
|
Mar
|
596'6 |
593'0 |
594'0 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1527'0 |
1506'4 |
1512'2 |
-14'0 |
|
|
|
May
|
1519'0 |
1502'0 |
1507'2 |
-10'2 |
|
|
|
Jul
|
1509'0 |
1493'6 |
1498'4 |
-8'4 |
|
|
|
Aug
|
1467'0 |
1454'0 |
1456'6 |
-5'4 |
|
|
|
Sep
|
1394'0 |
1382'4 |
1385'4 |
-2'4 |
|
|
|
Nov
|
1358'2 |
1347'6 |
1352'2 |
-1'2 |
|
|
|
|
|
|
|
|
|
