 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
432'0 |
428'4 |
431'0 |
0'6 |
|
|
|
Mar
|
446'0 |
442'2 |
445'0 |
1'0 |
|
|
|
May
|
454'0 |
450'4 |
453'2 |
1'0 |
|
|
|
Jul
|
460'0 |
456'6 |
459'2 |
1'0 |
|
|
|
Sep
|
456'2 |
453'4 |
455'6 |
0'4 |
|
|
|
Dec
|
468'4 |
465'6 |
468'2 |
1'0 |
|
|
|
Mar
|
481'0 |
478'0 |
481'0 |
1'2 |
|
|
|
May
|
486'0 |
485'0 |
486'0 |
0'0 |
|
|
|
Jul
|
489'0 |
487'6 |
489'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1136'4 |
1114'2 |
1133'6 |
9'2 |
|
|
|
Mar
|
1147'2 |
1126'2 |
1144'2 |
8'2 |
|
|
|
May
|
1156'4 |
1136'4 |
1153'4 |
7'0 |
|
|
|
Jul
|
1162'2 |
1143'2 |
1159'6 |
6'4 |
|
|
|
Aug
|
1150'2 |
1133'0 |
1147'2 |
5'2 |
|
|
|
Sep
|
1121'2 |
1106'4 |
1119'4 |
3'6 |
|
|
|
Nov
|
1121'0 |
1106'2 |
1117'6 |
2'6 |
|
|
|
Jan
|
1129'2 |
1116'4 |
1126'6 |
2'6 |
|
|
|
Mar
|
1126'6 |
1115'2 |
1126'6 |
4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
533'4 |
525'6 |
532'6 |
5'4 |
|
|
|
Mar
|
548'6 |
540'4 |
547'6 |
6'2 |
|
|
|
May
|
558'6 |
551'0 |
557'6 |
5'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3262 |
3198 |
3248 |
23 |
|
|
|
Jan
|
3283 |
3219 |
3269 |
23 |
|
|
|
Mar
|
3313 |
3251 |
3300 |
22 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
220.625 |
215.325 |
218.900 |
0.150 |
|
|
|
Feb
|
221.100 |
215.250 |
219.175 |
0.575 |
|
|
|
Apr
|
221.100 |
214.800 |
219.250 |
0.975 |
|
|
|
|
|
|
|
|
|
