 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
557'6 |
546'4 |
546'6 |
-11'0 |
|
|
|
Dec
|
556'0 |
543'4 |
544'4 |
-11'2 |
|
|
|
Mar
|
563'4 |
551'4 |
552'4 |
-11'0 |
|
|
|
May
|
567'6 |
556'0 |
557'2 |
-10'6 |
|
|
|
Jul
|
567'6 |
556'0 |
557'2 |
-10'2 |
|
|
|
Sep
|
516'6 |
507'4 |
509'0 |
-7'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1441'0 |
1405'6 |
1410'2 |
-19'4 |
|
|
|
Sep
|
1387'2 |
1350'4 |
1354'4 |
-29'6 |
|
|
|
Nov
|
1380'6 |
1343'0 |
1348'0 |
-28'4 |
|
|
|
Jan
|
1384'6 |
1348'2 |
1353'6 |
-27'6 |
|
|
|
Mar
|
1373'6 |
1340'6 |
1345'0 |
-24'0 |
|
|
|
May
|
1367'0 |
1338'2 |
1343'6 |
-22'2 |
|
|
|
|
|
|
|
|
|
