Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'4 429'6 430'2 -3'2
Sep 440'4 435'2 435'6 -3'6
Dec 453'0 447'2 448'0 -3'6
Mar 464'0 458'6 459'2 -4'0
May 472'0 467'0 467'0 -4'2
Jul 478'0 473'6 473'6 -3'6
Sep 465'6 464'6 465'6 0'2
Dec 467'6 464'2 464'2 -2'6
Mar 475'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1180'0 1172'2 1174'2 -1'0
Aug 1162'0 1156'0 1156'6 -3'6
Sep 1130'4 1124'2 1124'6 -5'6
Nov 1131'4 1124'2 1124'6 -5'6
Jan 1143'2 1136'2 1136'6 -5'4
Mar 1147'2 1141'0 1141'0 -5'4
May 1152'6 1146'4 1146'6 -5'2
Jul 1158'4 1153'2 1153'2 -5'0
Aug 1139'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 556'0 550'4 551'0 -1'4
Sep 574'4 568'2 569'2 -1'6
Dec 597'6 590'6 591'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3742 3721 3730 2
Aug 3585 3565 3567 - 16
Sep 3494 3472 3475 - 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 189.225 187.800 188.825 1.300
Aug 185.425 182.500 184.875 1.675
Oct 184.050 182.400 183.775 0.175
 
@LH - @LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN