Key Cooperative

Quotes

	@C - CORN - CBOT
		High	Low	Last	Chg
	Mar	380'4	376'2	376'4	-1'4
	May	384'2	380'0	380'2	-2'0
	Jul	387'0	383'0	383'2	-2'0
	Sep	385'2	381'0	381'0	-2'0
	Dec	389'4	385'2	385'2	-2'4
	Mar	398'6	394'2	394'2	-2'6
	May	402'2	398'6	398'6	-1'6
	Jul	404'4	400'4	400'4	-2'0
	Sep	394'2	394'0	394'0	-0'4

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	902'0	887'4	887'6	-2'2
	May	910'2	896'2	896'2	-2'0
	Jul	920'0	907'4	907'4	-1'2
	Aug	922'4	911'0	911'0	-0'6
	Sep	921'2	911'6	911'6	-0'2
	Nov	924'4	915'6	916'2	0'0
	Jan	926'6	918'6	919'0	-0'2
	Mar	918'4	910'4	910'4	-1'2
	May	917'6	909'6	910'4	-2'4

	@W - WHEAT - CBOT
		High	Low	Last	Chg
	Mar	569'0	550'4	552'0	-9'0
	May	568'2	551'0	552'6	-7'2
	Jul	567'0	551'2	553'0	-6'6

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Mar	2958	2890	2891	- 37
	May	3012	2946	2946	- 35
	Jul	3059	3000	3000	- 30

	@LE - LIVE CATTLE - CME
		High	Low	Last	Chg
	Feb	120.175	118.800	119.800	- 0.375
	Apr	119.150	116.950	118.075	- 0.900
	Jun	110.950	108.900	110.125	- 0.650

	@HE - LEAN HOGS - CME
		High	Low	Last	Chg
	Apr	67.150	66.050	67.100	0.150
	May	74.300	73.800	74.175	-0.450
	Jun	82.100	81.100	81.900	-0.100

	@GF - FEEDER CATTLE - CME
		High	Low	Last	Chg
	Mar	140.925	139.650	139.750	- 0.600
	Apr	142.575	141.250	141.725	- 0.425
	May	143.500	141.950	142.500	- 0.725

Quote of the Day

"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Unchanged

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

Technically Speaking

A Show of Support for Feeder Cattle

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

Fundamentally Speaking

U.S. Corn Feed Use at 12-Year Highs

Measuring Relative Corn and Soybean Yields

2019 U.S. and Top State Corn Yields Better Than Expected

DTN Ag Policy Blog

Trump Tweets About Potential New Trade Aid

Conaway's Greatest Fear: Crop Insurance Fraud

Report: Rural Broadband Access Poorer Than FCC Data Shows

Minding Ag's Business

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

DTN Ag Weather Forum

Loaded Northern Snow Cover

Wet Midwest and Delta Soils

Mired in Concern Over Wet Fields

DTN Ethanol Blog

Potential Market Developments Announced on Biofuels

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Cow-Calf Producers Head into Their Overtime Season

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

Thoughts on Rat Restaurants, Wet Markets and Repressive Governments

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

Prairie Grain Stocks Continue to Grow

May Canola Tests the lower Bounds of a Continuation Pattern

India's Second Advance Estimates Point to Record Potential

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Key Cooperative Online Offer Center

Powered by DTN Portal®

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

DTN Videos

Member Login

Copyright DTN. All rights reserved. Disclaimer.

Powered By DTN